DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,240 Value ($000) $241 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 6,131 Value ($000) $217 Avg Close $34.09 Range $28.44 - $37.86

Q2 2015

Shares 165,365 Value ($000) $4,987 Avg Close $24.68 Range $22.82 - $27.19

Q1 2015

Shares 204,897 Value ($000) $7,116 Avg Close $23.54 Range $20.88 - $26.65

Q4 2014

Shares 183,235 Value ($000) $5,501 Avg Close $23.60 Range $21.95 - $26.43

Q3 2014

Shares 146,749 Value ($000) $5,116 Avg Close $26.07 Range $24.42 - $27.55

Q4 2013

Shares 6,090 Value ($000) $294 Avg Close $33.05 Range $31.45 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,240	$241	$36.09	$32.95 - $39.78
Q3 2025	6,131	$217	$34.09	$28.44 - $37.86
Q2 2015	165,365	$4,987	$24.68	$22.82 - $27.19
Q1 2015	204,897	$7,116	$23.54	$20.88 - $26.65
Q4 2014	183,235	$5,501	$23.60	$21.95 - $26.43
Q3 2014	146,749	$5,116	$26.07	$24.42 - $27.55
Q4 2013	6,090	$294	$33.05	$31.45 - $35.62