DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,000 Value ($000) $445 Avg Close $15.34 Range $13.62 - $16.88

Q1 2017

Shares 117,091 Value ($000) $2,009 Avg Close $14.94 Range $14.03 - $16.13

Q2 2015

Shares 1,500 Value ($000) $45 Avg Close $24.68 Range $22.82 - $27.19

Q3 2014

Shares 60,300 Value ($000) $2,102 Avg Close $26.07 Range $24.42 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,000	$445	$15.34	$13.62 - $16.88
Q1 2017	117,091	$2,009	$14.94	$14.03 - $16.13
Q2 2015	1,500	$45	$24.68	$22.82 - $27.19
Q3 2014	60,300	$2,102	$26.07	$24.42 - $27.55