DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $3 Avg Close $12.17 Range $10.46 - $13.76
Q3 2019
Shares 300 Value ($000) $2 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 300 Value ($000) $2 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 300 Value ($000) $2 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 300 Value ($000) $2 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 300 Value ($000) $3 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 300 Value ($000) $3 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 300 Value ($000) $4 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 300 Value ($000) $6 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 300 Value ($000) $5 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 300 Value ($000) $5 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 300 Value ($000) $5 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 300 Value ($000) $5 Avg Close $12.15 Range $9.71 - $14.87