DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,740 Value ($000) $13,508 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 380,192 Value ($000) $13,365 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 463,115 Value ($000) $13,733 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 465,266 Value ($000) $10,986 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 620,909 Value ($000) $10,694 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 882,380 Value ($000) $15,229 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 730,827 Value ($000) $11,674 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 1,264,048 Value ($000) $19,902 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 1,236,801 Value ($000) $16,884 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 1,484,514 Value ($000) $16,401 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 1,919,576 Value ($000) $20,149 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 1,536,135 Value ($000) $15,588 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 766,791 Value ($000) $8,726 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 1,119,669 Value ($000) $8,334 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 921,751 Value ($000) $8,279 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 695,241 Value ($000) $8,952 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 855,245 Value ($000) $10,715 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 285,341 Value ($000) $3,647 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 759,529 Value ($000) $9,975 Avg Close $12.17 Range $10.46 - $13.76