DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $5 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 134 Value ($000) $5 Avg Close $34.09 Range $28.44 - $37.86
Q3 2023
Shares 536,605 Value ($000) $5,591 Avg Close $10.22 Range $9.28 - $11.11
Q2 2020
Shares 1,500,000 Value ($000) $14,280 Avg Close $6.95 Range $5.19 - $9.33