DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $1 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 50 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 50 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 50 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 50 Value ($000) $0 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 50 Value ($000) $0 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 550 Value ($000) $7 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 550 Value ($000) $7 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 550 Value ($000) $7 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 550 Value ($000) $7 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 550 Value ($000) $7 Avg Close $10.48 Range $9.04 - $11.99
Q2 2020
Shares 1,500 Value ($000) $14 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 2,850 Value ($000) $18 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 4,150 Value ($000) $32 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 4,950 Value ($000) $37 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 5,650 Value ($000) $43 Avg Close $6.84 Range $5.93 - $7.92