DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,431 Value ($000) $104 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 10,469 Value ($000) $82 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 75,694 Value ($000) $584 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 14,369 Value ($000) $117 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 42,037 Value ($000) $335 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 82,649 Value ($000) $939 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 86,054 Value ($000) $914 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 78,547 Value ($000) $1,098 Avg Close $14.71 Range $11.93 - $17.43