DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,972 Value ($000) $0 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 374,805 Value ($000) $0 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 285,845 Value ($000) $0 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 247,261 Value ($000) $0 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 72,689 Value ($000) $0 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 72,809 Value ($000) $0 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 207,724 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 139,322 Value ($000) $0 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 292,095 Value ($000) $0 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 343,238 Value ($000) $0 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 302,565 Value ($000) $0 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 369,336 Value ($000) $0 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 209,077 Value ($000) $0 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 198,730 Value ($000) $0 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 443,170 Value ($000) $0 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 369,842 Value ($000) $0 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 379,566 Value ($000) $0 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 362,438 Value ($000) $0 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 391,624 Value ($000) $0 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 394,509 Value ($000) $0 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 321,895 Value ($000) $0 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 303,942 Value ($000) $0 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 242,444 Value ($000) $2,052 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 184,964 Value ($000) $0 Avg Close $7.45 Range $4.48 - $10.01