DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 459 Value ($000) $6 Avg Close $11.43 Range $10.68 - $12.42
Q2 2021
Shares 159 Value ($000) $2 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 159 Value ($000) $2 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 159 Value ($000) $2 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 159 Value ($000) $1 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 159 Value ($000) $2 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 286 Value ($000) $2 Avg Close $7.45 Range $4.48 - $10.01
Q2 2019
Shares 144 Value ($000) $1 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 112 Value ($000) $1 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 166 Value ($000) $1 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 200 Value ($000) $2 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 90 Value ($000) $1 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 144 Value ($000) $2 Avg Close $14.71 Range $11.93 - $17.43