DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,477 Value ($000) $597 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 15,536 Value ($000) $550 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 15,632 Value ($000) $458 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 15,400 Value ($000) $367 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 12,971 Value ($000) $221 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 12,975 Value ($000) $225 Avg Close $15.63 Range $13.33 - $16.97
Q4 2019
Shares 220 Value ($000) $2 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 220 Value ($000) $2 Avg Close $6.83 Range $5.78 - $7.65