DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,612 Value ($000) $47,837 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 1,223,091 Value ($000) $43,009 Avg Close $34.09 Range $28.44 - $37.86
Q1 2025
Shares 13,330 Value ($000) $315 Avg Close $20.41 Range $16.60 - $24.65
Q1 2024
Shares 525 Value ($000) $8 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 525 Value ($000) $7 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 6,025 Value ($000) $67 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 6,025 Value ($000) $63 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 6,025 Value ($000) $61 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 6,025 Value ($000) $68 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 6,025 Value ($000) $45 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 8,045 Value ($000) $70 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 2,545 Value ($000) $33 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 525 Value ($000) $7 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 525 Value ($000) $7 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 525 Value ($000) $7 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 525 Value ($000) $6 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 525 Value ($000) $6 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 525 Value ($000) $4 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 525 Value ($000) $5 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 75,007 Value ($000) $491 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 75,007 Value ($000) $583 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 77,007 Value ($000) $576 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 77,007 Value ($000) $595 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 77,007 Value ($000) $627 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 77,007 Value ($000) $614 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 77,007 Value ($000) $876 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 82,307 Value ($000) $885 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 80,307 Value ($000) $1,121 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 60,307 Value ($000) $1,148 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 47,717 Value ($000) $824 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 19,127 Value ($000) $339 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 18,325 Value ($000) $316 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 17,795 Value ($000) $323 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 5,205 Value ($000) $67 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 1,885 Value ($000) $26 Avg Close $12.95 Range $10.32 - $15.17
Q1 2016
Shares 3,030 Value ($000) $52 Avg Close $14.44 Range $11.38 - $18.19
Q4 2015
Shares 2,462 Value ($000) $60 Avg Close $20.52 Range $17.59 - $23.74
Q3 2015
Shares 6,934 Value ($000) $187 Avg Close $23.83 Range $20.06 - $27.25
Q2 2015
Shares 6,364 Value ($000) $192 Avg Close $24.68 Range $22.82 - $27.19