DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $310 Avg Close $36.09 Range $32.95 - $39.78
Q2 2025
Shares 84,146 Value ($000) $2,462 Avg Close $26.01 Range $18.38 - $30.50
Q1 2017
Shares 641,247 Value ($000) $11,068 Avg Close $14.94 Range $14.03 - $16.13