DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Hudson Executive Capital LP's Holding History (CIK: 0001652522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,541,575 Value ($000) $267,896 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 17,111,575 Value ($000) $295,229 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 17,274,575 Value ($000) $275,840 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 18,841,315 Value ($000) $293,732 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 61,415,920 Value ($000) $838,394 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 67,389,676 Value ($000) $744,504 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 67,389,676 Value ($000) $707,330 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 67,389,676 Value ($000) $683,806 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 67,389,676 Value ($000) $763,897 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 67,389,676 Value ($000) $505,008 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 67,389,676 Value ($000) $587,398 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 67,389,676 Value ($000) $858,185 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 67,389,676 Value ($000) $844,667 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 67,389,676 Value ($000) $861,598 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 67,389,676 Value ($000) $877,973 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 67,064,476 Value ($000) $801,182 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 66,488,476 Value ($000) $726,918 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 64,861,476 Value ($000) $546,707 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 64,861,476 Value ($000) $616,733 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 64,861,476 Value ($000) $427,093 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 64,861,476 Value ($000) $503,292 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 64,861,476 Value ($000) $485,795 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 64,861,476 Value ($000) $500,074 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 64,861,476 Value ($000) $528,179 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 64,861,476 Value ($000) $528,624 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 59,591,476 Value ($000) $679,928 Avg Close $10.35 Range $9.29 - $11.61