DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,312 Value ($000) $11 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 602 Value ($000) $7 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 104 Value ($000) $1 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 266 Value ($000) $4 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 540 Value ($000) $10 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 434 Value ($000) $7 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 524 Value ($000) $9 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 372 Value ($000) $7 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 241 Value ($000) $4 Avg Close $12.15 Range $9.71 - $14.87
Q3 2016
Shares 418 Value ($000) $5 Avg Close $10.58 Range $8.62 - $11.89
Q2 2016
Shares 551 Value ($000) $7 Avg Close $12.95 Range $10.32 - $15.17