DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,619,298 Value ($000) $564,573 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 14,285,276 Value ($000) $502,642 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 13,209,491 Value ($000) $390,188 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 12,414,817 Value ($000) $292,615 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 10,060,627 Value ($000) $171,536 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 10,171,546 Value ($000) $175,975 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 12,820,970 Value ($000) $204,352 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 13,954,875 Value ($000) $219,722 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 13,559,579 Value ($000) $185,233 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 10,363,488 Value ($000) $114,671 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 10,709,646 Value ($000) $112,244 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 13,999,855 Value ($000) $142,156 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 13,843,349 Value ($000) $156,456 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 14,385,556 Value ($000) $107,645 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 17,370,306 Value ($000) $150,947 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 17,569,092 Value ($000) $224,903 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 11,613,268 Value ($000) $144,957 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 12,890,161 Value ($000) $164,821 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 13,407,487 Value ($000) $174,753 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 14,310,168 Value ($000) $171,276 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 14,748,102 Value ($000) $162,252 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 11,856,134 Value ($000) $99,917 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 12,140,912 Value ($000) $115,342 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 12,628,354 Value ($000) $82,685 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 12,037,913 Value ($000) $93,341 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 11,259,605 Value ($000) $84,377 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 11,011,075 Value ($000) $84,986 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 11,495,156 Value ($000) $93,685 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 12,193,716 Value ($000) $97,276 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 14,205,967 Value ($000) $162,043 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 15,179,128 Value ($000) $163,287 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 13,569,472 Value ($000) $189,139 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 15,703,239 Value ($000) $299,227 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 15,580,062 Value ($000) $269,207 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 15,121,979 Value ($000) $267,865 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 9,686,632 Value ($000) $167,119 Avg Close $14.94 Range $14.03 - $16.13
Q4 2016
Shares 8,564,683 Value ($000) $156,562 Avg Close $12.15 Range $9.71 - $14.87