DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,000 Value ($000) $629 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 45,000 Value ($000) $856 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 45,000 Value ($000) $778 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 45,000 Value ($000) $801 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 10,000 Value ($000) $171,600 Avg Close $14.94 Range $14.03 - $16.13