DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,585 Value ($000) $6,693 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 187,926 Value ($000) $6,654 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 190,681 Value ($000) $5,583 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 172,877 Value ($000) $4,120 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 162,545 Value ($000) $2,771 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 146,628 Value ($000) $2,538 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 136,590 Value ($000) $2,177 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 128,560 Value ($000) $2,027 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 119,178 Value ($000) $1,615 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 84,161 Value ($000) $925 Avg Close $10.22 Range $9.28 - $11.11

Q2 2023

Shares 42,088 Value ($000) $443 Avg Close $9.80 Range $9.21 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,585	$6,693	$36.09	$32.95 - $39.78
Q3 2025	187,926	$6,654	$34.09	$28.44 - $37.86
Q2 2025	190,681	$5,583	$26.01	$18.38 - $30.50
Q1 2025	172,877	$4,120	$20.41	$16.60 - $24.65
Q4 2024	162,545	$2,771	$16.73	$15.59 - $17.58
Q3 2024	146,628	$2,538	$15.63	$13.33 - $16.97
Q2 2024	136,590	$2,177	$15.67	$14.44 - $16.97
Q1 2024	128,560	$2,027	$12.93	$11.75 - $15.10
Q4 2023	119,178	$1,615	$11.13	$9.45 - $13.06
Q3 2023	84,161	$925	$10.22	$9.28 - $11.11
Q2 2023	42,088	$443	$9.80	$9.21 - $10.24