DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,900 Value ($000) $9,990 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 269,900 Value ($000) $9,498 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 269,900 Value ($000) $7,974 Avg Close $26.01 Range $18.38 - $30.50

Q3 2024

Shares 489,335 Value ($000) $8,300 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 527,835 Value ($000) $8,434 Avg Close $15.67 Range $14.44 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,900	$9,990	$36.09	$32.95 - $39.78
Q3 2025	269,900	$9,498	$34.09	$28.44 - $37.86
Q2 2025	269,900	$7,974	$26.01	$18.38 - $30.50
Q3 2024	489,335	$8,300	$15.63	$13.33 - $16.97
Q2 2024	527,835	$8,434	$15.67	$14.44 - $16.97