DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $77 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 2,500 Value ($000) $89 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 2,500 Value ($000) $73 Avg Close $26.01 Range $18.38 - $30.50
Q4 2020
Shares 2,000 Value ($000) $15 Avg Close $9.24 Range $7.43 - $10.73
Q1 2020
Shares 2,000 Value ($000) $15 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 2,000 Value ($000) $16 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 2,000 Value ($000) $15 Avg Close $6.83 Range $5.78 - $7.65
Q2 2019
Shares 2,000 Value ($000) $15 Avg Close $6.84 Range $5.93 - $7.92
Q1 2019
Shares 2,000 Value ($000) $16 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 2,000 Value ($000) $16 Avg Close $8.61 Range $6.72 - $10.08
Q3 2018
Shares 2,000 Value ($000) $23 Avg Close $10.35 Range $9.29 - $11.61
Q2 2018
Shares 2,000 Value ($000) $21 Avg Close $11.17 Range $9.14 - $13.02
Q1 2018
Shares 2,000 Value ($000) $28 Avg Close $14.71 Range $11.93 - $17.43
Q4 2017
Shares 2,000 Value ($000) $38 Avg Close $15.74 Range $14.14 - $17.65
Q3 2017
Shares 2,700 Value ($000) $47 Avg Close $15.12 Range $13.60 - $16.89
Q2 2017
Shares 2,700 Value ($000) $48 Avg Close $15.34 Range $13.62 - $16.88
Q1 2017
Shares 1,800 Value ($000) $31 Avg Close $14.94 Range $14.03 - $16.13