DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $1 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 40 Value ($000) $1 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 40 Value ($000) $1 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 40 Value ($000) $0 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 64 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24