DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 490,166 Value ($000) $17,236 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 1,026,753 Value ($000) $30,442 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 470,050 Value ($000) $11,090 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 908,973 Value ($000) $102 Avg Close $16.73 Range $15.59 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	490,166	$17,236	$34.09	$28.44 - $37.86
Q2 2025	1,026,753	$30,442	$26.01	$18.38 - $30.50
Q1 2025	470,050	$11,090	$20.41	$16.60 - $24.65
Q4 2024	908,973	$102	$16.73	$15.59 - $17.58