DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,969 Value ($000) $8,027 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 233,768 Value ($000) $8,277 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 91,770 Value ($000) $2,687 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 76,643 Value ($000) $1,826 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 458,630 Value ($000) $7,871 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 66,296 Value ($000) $1,148 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 144,961 Value ($000) $2,311 Avg Close $15.67 Range $14.44 - $16.97
Q2 2023
Shares 638,006 Value ($000) $6,718 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 694,166 Value ($000) $7,087 Avg Close $10.96 Range $8.11 - $12.43
Q2 2022
Shares 381,152 Value ($000) $3,331 Avg Close $9.67 Range $7.75 - $11.84
Q4 2021
Shares 122,701 Value ($000) $1,534 Avg Close $11.43 Range $10.68 - $12.42
Q2 2021
Shares 141,201 Value ($000) $1,847 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 173,302 Value ($000) $2,080 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 80,938 Value ($000) $882 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 60,576 Value ($000) $509 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 10,309 Value ($000) $98 Avg Close $6.95 Range $5.19 - $9.33