DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,860 Value ($000) $419 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 11,042 Value ($000) $391 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 10,796 Value ($000) $316 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 12,953 Value ($000) $309 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 13,771 Value ($000) $235 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 72,950 Value ($000) $1,263 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 67,658 Value ($000) $1,078 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 52,700 Value ($000) $831 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 90,145 Value ($000) $1,221 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 88,066 Value ($000) $968 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 83,619 Value ($000) $881 Avg Close $9.80 Range $9.21 - $10.24
Q1 2020
Shares 18,214 Value ($000) $117 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 12,652 Value ($000) $98 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 12,793 Value ($000) $96 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 2,353 Value ($000) $19 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 69 Value ($000) $1 Avg Close $8.61 Range $6.72 - $10.08