DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $77 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 10,000 Value ($000) $87 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 10,000 Value ($000) $127 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 10,000 Value ($000) $125 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 10,000 Value ($000) $127 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 10,000 Value ($000) $131 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 10,000 Value ($000) $120 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 10,000 Value ($000) $109 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 10,000 Value ($000) $84 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 10,000 Value ($000) $93 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 10,000 Value ($000) $64 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 24,000 Value ($000) $187 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 20,000 Value ($000) $150 Avg Close $6.83 Range $5.78 - $7.65