DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,448 Value ($000) $6,187 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 175,987 Value ($000) $6,232 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 177,433 Value ($000) $5,195 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 159,797 Value ($000) $3,808 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 143,685 Value ($000) $2,450 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 115,443 Value ($000) $1,998 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 115,430 Value ($000) $1,840 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 105,145 Value ($000) $1,658 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 87,491 Value ($000) $1,186 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 75,714 Value ($000) $832 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 69,040 Value ($000) $727 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 60,059 Value ($000) $613 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 57,453 Value ($000) $662 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 67,995 Value ($000) $503 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 36,254 Value ($000) $317 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 32,773 Value ($000) $415 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 16,295 Value ($000) $204 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 15,682 Value ($000) $199 Avg Close $11.25 Range $10.35 - $11.89
Q1 2021
Shares 32,737 Value ($000) $393 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 35,500 Value ($000) $387 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 34,522 Value ($000) $290 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 32,782 Value ($000) $312 Avg Close $6.95 Range $5.19 - $9.33