DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,871 Value ($000) $9,755 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 247,463 Value ($000) $8,709 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 227,843 Value ($000) $6,732 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 10,472 Value ($000) $247 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 13,842 Value ($000) $239 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 19,377 Value ($000) $335 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 17,022 Value ($000) $272 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 25,823 Value ($000) $407 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 49,680 Value ($000) $679 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 51,780 Value ($000) $573 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 49,816 Value ($000) $523 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 305,244 Value ($000) $3,103 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 448,000 Value ($000) $5,063 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 2,007,986 Value ($000) $15,041 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,983,666 Value ($000) $17,250 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 1,507,667 Value ($000) $19,308 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 424,677 Value ($000) $5,321 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 519,554 Value ($000) $6,646 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 1,647,046 Value ($000) $20,816 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 4,677,748 Value ($000) $56,011 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 1,907,930 Value ($000) $20,891 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 2,320,606 Value ($000) $19,566 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 6,947,103 Value ($000) $66,042 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 2,571,058 Value ($000) $16,839 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 1,390,827 Value ($000) $10,799 Avg Close $6.73 Range $6.16 - $7.32
Q3 2019
Shares 1,422,076 Value ($000) $10,652 Avg Close $6.83 Range $5.78 - $7.65
Q1 2019
Shares 733,498 Value ($000) $5,979 Avg Close $7.73 Range $6.93 - $8.35
Q4 2018
Shares 3,253,492 Value ($000) $25,912 Avg Close $8.61 Range $6.72 - $10.08