DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,996 Value ($000) $2,839 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 67,320 Value ($000) $2 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 70,392 Value ($000) $2 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 60,676 Value ($000) $1 Avg Close $20.41 Range $16.60 - $24.65
Q2 2024
Shares 19,420 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 41,920 Value ($000) $1 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 40,320 Value ($000) $1 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 64,423 Value ($000) $1 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 86,567 Value ($000) $1 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 78,096 Value ($000) $1 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 80,096 Value ($000) $1 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 80,096 Value ($000) $598 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 80,096 Value ($000) $698 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 121,098 Value ($000) $1,552 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 86,589 Value ($000) $1,085 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 92,527 Value ($000) $1,183 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 67,827 Value ($000) $885 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 57,103 Value ($000) $683 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 60,800 Value ($000) $667 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 60,800 Value ($000) $512 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 47,927 Value ($000) $456 Avg Close $6.95 Range $5.19 - $9.33
Q1 2020
Shares 68,273 Value ($000) $446 Avg Close $7.45 Range $4.48 - $10.01
Q4 2019
Shares 59,039 Value ($000) $458 Avg Close $6.73 Range $6.16 - $7.32