DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,788 Value ($000) $686 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 19,701 Value ($000) $698 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 15,427 Value ($000) $452 Avg Close $26.01 Range $18.38 - $30.50

Q4 2024

Shares 10,346 Value ($000) $176 Avg Close $16.73 Range $15.59 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,788	$686	$36.09	$32.95 - $39.78
Q3 2025	19,701	$698	$34.09	$28.44 - $37.86
Q2 2025	15,427	$452	$26.01	$18.38 - $30.50
Q4 2024	10,346	$176	$16.73	$15.59 - $17.58