DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $163 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 4,216 Value ($000) $149 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 4,216 Value ($000) $123 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 4,703 Value ($000) $112 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 4,703 Value ($000) $80 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 4,703 Value ($000) $81 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 4,703 Value ($000) $78 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 4,703 Value ($000) $74 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 4,703 Value ($000) $64 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 4,703 Value ($000) $52 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 4,487 Value ($000) $47 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 4,000 Value ($000) $41 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 4,000 Value ($000) $46 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 4,000 Value ($000) $30 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 4,000 Value ($000) $34 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 4,000 Value ($000) $51 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 4,000 Value ($000) $50 Avg Close $11.43 Range $10.68 - $12.42
Q3 2021
Shares 4,000 Value ($000) $51 Avg Close $11.25 Range $10.35 - $11.89
Q2 2021
Shares 4,000 Value ($000) $52 Avg Close $12.17 Range $10.46 - $13.76
Q1 2021
Shares 4,000 Value ($000) $48 Avg Close $10.48 Range $9.04 - $11.99
Q4 2020
Shares 4,000 Value ($000) $44 Avg Close $9.24 Range $7.43 - $10.73
Q3 2020
Shares 4,000 Value ($000) $34 Avg Close $8.41 Range $7.03 - $9.20
Q2 2020
Shares 4,000 Value ($000) $38 Avg Close $6.95 Range $5.19 - $9.33