DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 138,565 Value ($000) $1,211 Avg Close $9.67 Range $7.75 - $11.84

Q1 2022

Shares 142,365 Value ($000) $1,801 Avg Close $11.93 Range $8.49 - $14.98

Q4 2021

Shares 143,079 Value ($000) $1,788 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 123,424 Value ($000) $1,567 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 86,424 Value ($000) $1,130 Avg Close $12.17 Range $10.46 - $13.76

Q1 2021

Shares 93,244 Value ($000) $1,119 Avg Close $10.48 Range $9.04 - $11.99

Q4 2020

Shares 94,170 Value ($000) $1,026 Avg Close $9.24 Range $7.43 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	138,565	$1,211	$9.67	$7.75 - $11.84
Q1 2022	142,365	$1,801	$11.93	$8.49 - $14.98
Q4 2021	143,079	$1,788	$11.43	$10.68 - $12.42
Q3 2021	123,424	$1,567	$11.25	$10.35 - $11.89
Q2 2021	86,424	$1,130	$12.17	$10.46 - $13.76
Q1 2021	93,244	$1,119	$10.48	$9.04 - $11.99
Q4 2020	94,170	$1,026	$9.24	$7.43 - $10.73