DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 342,471 Value ($000) $10,028 Avg Close $26.01 Range $18.38 - $30.50

Q4 2023

Shares 173,571 Value ($000) $2,352 Avg Close $11.13 Range $9.45 - $13.06

Q3 2023

Shares 2,155,510 Value ($000) $23,689 Avg Close $10.22 Range $9.28 - $11.11

Q1 2023

Shares 5,335,651 Value ($000) $54,477 Avg Close $10.96 Range $8.11 - $12.43

Q4 2022

Shares 804,026 Value ($000) $9,112 Avg Close $9.04 Range $6.64 - $10.65

Q3 2022

Shares 478,285 Value ($000) $3,590 Avg Close $7.79 Range $6.65 - $8.61

Q4 2021

Shares 81,681 Value ($000) $1,032 Avg Close $11.43 Range $10.68 - $12.42

Q3 2021

Shares 37,340 Value ($000) $477 Avg Close $11.25 Range $10.35 - $11.89

Q2 2021

Shares 1,159,422 Value ($000) $15,080 Avg Close $12.17 Range $10.46 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	342,471	$10,028	$26.01	$18.38 - $30.50
Q4 2023	173,571	$2,352	$11.13	$9.45 - $13.06
Q3 2023	2,155,510	$23,689	$10.22	$9.28 - $11.11
Q1 2023	5,335,651	$54,477	$10.96	$8.11 - $12.43
Q4 2022	804,026	$9,112	$9.04	$6.64 - $10.65
Q3 2022	478,285	$3,590	$7.79	$6.65 - $8.61
Q4 2021	81,681	$1,032	$11.43	$10.68 - $12.42
Q3 2021	37,340	$477	$11.25	$10.35 - $11.89
Q2 2021	1,159,422	$15,080	$12.17	$10.46 - $13.76