DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,029 Value ($000) $310 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 8,029 Value ($000) $284 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 8,029 Value ($000) $235 Avg Close $26.01 Range $18.38 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,029	$310	$36.09	$32.95 - $39.78
Q3 2025	8,029	$284	$34.09	$28.44 - $37.86
Q2 2025	8,029	$235	$26.01	$18.38 - $30.50