DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,190 Value ($000) $538 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 17,254 Value ($000) $505 Avg Close $26.01 Range $18.38 - $30.50
Q1 2023
Shares 600 Value ($000) $6 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 600 Value ($000) $7 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 600 Value ($000) $4 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 1,785 Value ($000) $16 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 3,040 Value ($000) $38 Avg Close $11.93 Range $8.49 - $14.98