DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,444 Value ($000) $5,262 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 138,548 Value ($000) $4,918 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 130,008 Value ($000) $3,800 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 134,235 Value ($000) $3,204 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 134,437 Value ($000) $2,315 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 262,371 Value ($000) $4,497 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 279,991 Value ($000) $4,464 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 313,115 Value ($000) $4,920 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 408,729 Value ($000) $5,547 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 400,341 Value ($000) $4,277 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 400,397 Value ($000) $4,210 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 402,581 Value ($000) $4,093 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 258,011 Value ($000) $2,925 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 173,973 Value ($000) $1,284 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 181,173 Value ($000) $1,579 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 335,118 Value ($000) $4,388 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 299,418 Value ($000) $3,751 Avg Close $11.43 Range $10.68 - $12.42