DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,166 Value ($000) $3,631 Avg Close $36.09 Range $32.95 - $39.78
Q3 2025
Shares 94,166 Value ($000) $3,334 Avg Close $34.09 Range $28.44 - $37.86
Q2 2025
Shares 94,166 Value ($000) $2,757 Avg Close $26.01 Range $18.38 - $30.50
Q1 2025
Shares 94,166 Value ($000) $2,244 Avg Close $20.41 Range $16.60 - $24.65
Q4 2024
Shares 94,166 Value ($000) $1,606 Avg Close $16.73 Range $15.59 - $17.58
Q3 2024
Shares 94,166 Value ($000) $1,630 Avg Close $15.63 Range $13.33 - $16.97
Q2 2024
Shares 94,166 Value ($000) $1,501 Avg Close $15.67 Range $14.44 - $16.97
Q1 2024
Shares 94,166 Value ($000) $1,485 Avg Close $12.93 Range $11.75 - $15.10
Q4 2023
Shares 90,645 Value ($000) $1,228 Avg Close $11.13 Range $9.45 - $13.06
Q3 2023
Shares 79,928 Value ($000) $878 Avg Close $10.22 Range $9.28 - $11.11
Q2 2023
Shares 79,928 Value ($000) $842 Avg Close $9.80 Range $9.21 - $10.24
Q1 2023
Shares 79,928 Value ($000) $816 Avg Close $10.96 Range $8.11 - $12.43
Q4 2022
Shares 83,892 Value ($000) $966 Avg Close $9.04 Range $6.64 - $10.65
Q3 2022
Shares 83,892 Value ($000) $621 Avg Close $7.79 Range $6.65 - $8.61
Q2 2022
Shares 83,892 Value ($000) $733 Avg Close $9.67 Range $7.75 - $11.84
Q1 2022
Shares 83,892 Value ($000) $1,061 Avg Close $11.93 Range $8.49 - $14.98
Q4 2021
Shares 83,912 Value ($000) $1,049 Avg Close $11.43 Range $10.68 - $12.42