DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,974 Value ($000) $2,004 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 48,910 Value ($000) $1,732 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 46,688 Value ($000) $1,367 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 42,368 Value ($000) $1,010 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 19,810 Value ($000) $338 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 18,061 Value ($000) $313 Avg Close $15.63 Range $13.33 - $16.97

Q2 2024

Shares 15,725 Value ($000) $251 Avg Close $15.67 Range $14.44 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,974	$2,004	$36.09	$32.95 - $39.78
Q3 2025	48,910	$1,732	$34.09	$28.44 - $37.86
Q2 2025	46,688	$1,367	$26.01	$18.38 - $30.50
Q1 2025	42,368	$1,010	$20.41	$16.60 - $24.65
Q4 2024	19,810	$338	$16.73	$15.59 - $17.58
Q3 2024	18,061	$313	$15.63	$13.33 - $16.97
Q2 2024	15,725	$251	$15.67	$14.44 - $16.97