DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $172 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 10,390 Value ($000) $368 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 12,478 Value ($000) $365 Avg Close $26.01 Range $18.38 - $30.50

Q2 2024

Shares 200 Value ($000) $3 Avg Close $15.67 Range $14.44 - $16.97

Q1 2024

Shares 200 Value ($000) $3 Avg Close $12.93 Range $11.75 - $15.10

Q4 2023

Shares 200 Value ($000) $3 Avg Close $11.13 Range $9.45 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$172	$36.09	$32.95 - $39.78
Q3 2025	10,390	$368	$34.09	$28.44 - $37.86
Q2 2025	12,478	$365	$26.01	$18.38 - $30.50
Q2 2024	200	$3	$15.67	$14.44 - $16.97
Q1 2024	200	$3	$12.93	$11.75 - $15.10
Q4 2023	200	$3	$11.13	$9.45 - $13.06