DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988,144 Value ($000) $76,663 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 2,006,925 Value ($000) $71,065 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 1,814,426 Value ($000) $53,126 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 1,561,860 Value ($000) $37,219 Avg Close $20.41 Range $16.60 - $24.65

Q4 2024

Shares 1,515,537 Value ($000) $25,840 Avg Close $16.73 Range $15.59 - $17.58

Q3 2024

Shares 1,540,815 Value ($000) $26,672 Avg Close $15.63 Range $13.33 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988,144	$76,663	$36.09	$32.95 - $39.78
Q3 2025	2,006,925	$71,065	$34.09	$28.44 - $37.86
Q2 2025	1,814,426	$53,126	$26.01	$18.38 - $30.50
Q1 2025	1,561,860	$37,219	$20.41	$16.60 - $24.65
Q4 2024	1,515,537	$25,840	$16.73	$15.59 - $17.58
Q3 2024	1,540,815	$26,672	$15.63	$13.33 - $16.97