DEUTSCHE BANK A G

Ticker: DB CUSIP: D18190898 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291,643 Value ($000) $50,227 Avg Close $36.09 Range $32.95 - $39.78

Q3 2025

Shares 783,380 Value ($000) $27,576 Avg Close $34.09 Range $28.44 - $37.86

Q2 2025

Shares 581,751 Value ($000) $17,171 Avg Close $26.01 Range $18.38 - $30.50

Q1 2025

Shares 608,396 Value ($000) $15,027 Avg Close $20.41 Range $16.60 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291,643	$50,227	$36.09	$32.95 - $39.78
Q3 2025	783,380	$27,576	$34.09	$28.44 - $37.86
Q2 2025	581,751	$17,171	$26.01	$18.38 - $30.50
Q1 2025	608,396	$15,027	$20.41	$16.60 - $24.65