DEUTSCHE TELEKOM

Ticker: DTEGF CUSIP: D2035M136 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 490 Value ($000) $9 Avg Close $13.34 Range $12.40 - $14.08
Q3 2015
Shares 490 Value ($000) $9 Avg Close $13.23 Range $12.29 - $14.08
Q2 2015
Shares 490 Value ($000) $8 Avg Close $13.22 Range $12.49 - $14.05
Q1 2015
Shares 490 Value ($000) $9 Avg Close $12.64 Range $10.94 - $13.52
Q4 2014
Shares 490 Value ($000) $8 Avg Close $11.09 Range $9.46 - $12.26
Q3 2014
Shares 490 Value ($000) $7 Avg Close $11.31 Range $10.64 - $12.78
Q2 2014
Shares 490 Value ($000) $9 Avg Close $11.86 Range $10.53 - $12.68
Q1 2014
Shares 490 Value ($000) $8 Avg Close $11.42 Range $10.70 - $12.21
Q4 2013
Shares 490 Value ($000) $8 Avg Close $10.93 Range $10.10 - $12.02