DEUTSCHE TELEKOM

Ticker: DTEGF CUSIP: D2035M136 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,000 Value ($000) $183 Avg Close $13.75 Range $12.59 - $15.04

Q1 2017

Shares 10,000 Value ($000) $175 Avg Close $12.82 Range $12.41 - $13.15

Q3 2016

Shares 10,000 Value ($000) $167 Avg Close $12.50 Range $11.80 - $13.02

Q2 2016

Shares 10,000 Value ($000) $170 Avg Close $12.88 Range $11.39 - $13.62

Q1 2016

Shares 10,000 Value ($000) $180 Avg Close $12.69 Range $11.84 - $13.46

Q4 2015

Shares 10,000 Value ($000) $179 Avg Close $13.34 Range $12.40 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,000	$183	$13.75	$12.59 - $15.04
Q1 2017	10,000	$175	$12.82	$12.41 - $13.15
Q3 2016	10,000	$167	$12.50	$11.80 - $13.02
Q2 2016	10,000	$170	$12.88	$11.39 - $13.62
Q1 2016	10,000	$180	$12.69	$11.84 - $13.46
Q4 2015	10,000	$179	$13.34	$12.40 - $14.08