Deutsche Wohnen Ag Ord

Ticker: DWHHF CUSIP: D2046U176 Class: Equity

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $55 Avg Close $25.40 Range $25.40 - $25.40
Q2 2025
Shares 2,520 Value ($000) $72 Avg Close $24.25 Range $24.23 - $24.28
Q1 2025
Shares 2,520 Value ($000) $55 Avg Close $26.20 Range $24.23 - $28.60
Q4 2024
Shares 2,520 Value ($000) $54 Avg Close $28.60 Range $28.60 - $28.60
Q3 2024
Shares 2,520 Value ($000) $70 Avg Close $20.18 Range $18.21 - $28.60
Q2 2024
Shares 2,520 Value ($000) $48 Avg Close $18.97 Range $18.21 - $23.57
Q1 2024
Shares 2,520 Value ($000) $52 Avg Close $23.79 Range $23.57 - $25.04
Q4 2023
Shares 2,520 Value ($000) $67 Avg Close $21.34 Range $21.02 - $25.04
Q3 2023
Shares 2,520 Value ($000) $57 Avg Close $21.02 Range $21.02 - $21.02
Q2 2023
Shares 2,520 Value ($000) $58 Avg Close $20.99 Range $20.98 - $21.02
Q1 2023
Shares 2,520 Value ($000) $49 Avg Close $20.98 Range $20.98 - $20.98
Q4 2022
Shares 2,520 Value ($000) $54 Avg Close $20.36 Range $18.31 - $22.26
Q3 2022
Shares 2,520 Value ($000) $48,179 Avg Close $23.57 Range $18.31 - $24.29
Q2 2022
Shares 2,520 Value ($000) $57,972 Avg Close $30.45 Range $23.26 - $39.73
Q1 2022
Shares 2,520 Value ($000) $84,800 Avg Close $39.92 Range $37.79 - $42.53
Q4 2021
Shares 2,520 Value ($000) $102,160 Avg Close $52.23 Range $42.53 - $63.17
Q3 2021
Shares 2,520 Value ($000) $154,475 Avg Close $61.04 Range $57.05 - $62.10
Q2 2021
Shares 2,520 Value ($000) $154,134 Avg Close $57.10 Range $46.96 - $89.00
Q1 2021
Shares 2,520 Value ($000) $117,479 Avg Close $55.69 Range $44.44 - $89.00
Q4 2020
Shares 2,520 Value ($000) $135,406 Avg Close $50.21 Range $48.42 - $52.17
Q2 2020
Shares 2,520 Value ($000) $113,104 Avg Close $39.69 Range $36.01 - $44.45
Q1 2020
Shares 2,520 Value ($000) $96,502 Avg Close $37.86 Range $29.03 - $40.52
Q4 2019
Shares 2,520 Value ($000) $89,460 Avg Close $35.19 Range $33.70 - $38.88
Q3 2019
Shares 2,520 Value ($000) $92,003 Avg Close $34.23 Range $31.01 - $36.27
Q3 2018
Shares 2,520 Value ($000) $119,218 Avg Close $44.77 Range $42.43 - $46.56
Q2 2018
Shares 2,520 Value ($000) $121,709 Avg Close $42.57 Range $42.01 - $42.94