WIRECARD AG BERLIN ORD

Ticker: WRCDF CUSIP: D22359133 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,324 Value ($000) $10 Avg Close $94.52 Range $1.23 - $154.00

Q1 2020

Shares 11,536 Value ($000) $1,302 Avg Close $130.35 Range $71.94 - $159.00

Q4 2019

Shares 9,291 Value ($000) $1,120 Avg Close $130.33 Range $113.09 - $161.00

Q3 2019

Shares 8,874 Value ($000) $1,394 Avg Close $162.56 Range $146.79 - $177.46

Q2 2019

Shares 8,344 Value ($000) $1,403 Avg Close $151.78 Range $117.75 - $183.50

Q1 2019

Shares 7,019 Value ($000) $880 Avg Close $141.38 Range $101.00 - $193.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,324	$10	$94.52	$1.23 - $154.00
Q1 2020	11,536	$1,302	$130.35	$71.94 - $159.00
Q4 2019	9,291	$1,120	$130.33	$113.09 - $161.00
Q3 2019	8,874	$1,394	$162.56	$146.79 - $177.46
Q2 2019	8,344	$1,403	$151.78	$117.75 - $183.50
Q1 2019	7,019	$880	$141.38	$101.00 - $193.76