FRESENIUS MED CARE ORD F

Ticker: FMCQF CUSIP: D2734Z107 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 678 Value ($000) $33 Avg Close $79.98 Range $75.36 - $82.29

Q2 2017

Shares 678 Value ($000) $33 Avg Close $76.17 Range $69.13 - $84.53

Q1 2017

Shares 678 Value ($000) $29 Avg Close $68.42 Range $66.85 - $70.47

Q4 2016

Shares 678 Value ($000) $29 Avg Close $67.48 Range $64.01 - $71.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	678	$33	$79.98	$75.36 - $82.29
Q2 2017	678	$33	$76.17	$69.13 - $84.53
Q1 2017	678	$29	$68.42	$66.85 - $70.47
Q4 2016	678	$29	$67.48	$64.01 - $71.72