FRESENIUS MED CARE ORD F

Ticker: FMCQF CUSIP: D2734Z107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,475 Value ($000) $821 Avg Close $71.29 Range $66.87 - $73.62
Q1 2016
Shares 9,475 Value ($000) $839 Avg Close $69.38 Range $63.90 - $74.51
Q4 2015
Shares 9,475 Value ($000) $792 Avg Close $69.32 Range $64.88 - $74.14
Q2 2015
Shares 9,475 Value ($000) $782 Avg Close $69.92 Range $67.09 - $71.72
Q1 2015
Shares 9,475 Value ($000) $788 Avg Close $63.03 Range $58.11 - $68.64
Q3 2014
Shares 9,475 Value ($000) $662 Avg Close $56.32 Range $54.37 - $57.94
Q2 2014
Shares 9,475 Value ($000) $637 Avg Close $54.16 Range $52.27 - $56.70
Q1 2014
Shares 9,475 Value ($000) $661 Avg Close $56.90 Range $53.61 - $59.14