Evonik Industries AG

Ticker: EVKIF CUSIP: D2R90Y117 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,513 Value ($000) $148 Avg Close $16.93 Range $16.31 - $18.36
Q4 2023
Shares 7,896 Value ($000) $162 Avg Close $16.38 Range $15.17 - $18.36
Q3 2023
Shares 9,380 Value ($000) $171 Avg Close $16.84 Range $16.38 - $18.47
Q2 2023
Shares 8,658 Value ($000) $164 Avg Close $17.88 Range $15.85 - $18.95
Q1 2023
Shares 8,881 Value ($000) $187 Avg Close $18.02 Range $16.33 - $18.83
Q4 2022
Shares 11,164 Value ($000) $214 Avg Close $15.76 Range $14.15 - $16.94
Q3 2022
Shares 11,684 Value ($000) $195 Avg Close $16.79 Range $14.84 - $18.44
Q2 2022
Shares 10,742 Value ($000) $287 Avg Close $21.47 Range $17.83 - $23.32
Q1 2022
Shares 10,299 Value ($000) $286 Avg Close $24.52 Range $20.25 - $27.14
Q4 2021
Shares 14,541 Value ($000) $468 Avg Close $25.43 Range $24.02 - $26.89
Q3 2021
Shares 15,500 Value ($000) $488 Avg Close $26.90 Range $24.74 - $29.16
Q2 2021
Shares 18,439 Value ($000) $620 Avg Close $28.04 Range $26.67 - $29.85
Q1 2021
Shares 19,793 Value ($000) $702 Avg Close $26.56 Range $25.10 - $28.32
Q4 2020
Shares 5,337 Value ($000) $175 Avg Close $22.23 Range $19.35 - $25.23
Q3 2020
Shares 2,173 Value ($000) $56 Avg Close $21.70 Range $18.82 - $22.81
Q2 2020
Shares 1,718 Value ($000) $44 Avg Close $18.62 Range $15.19 - $22.14
Q1 2020
Shares 1,430 Value ($000) $30 Avg Close $19.27 Range $13.02 - $23.10
Q4 2019
Shares 1,571 Value ($000) $48 Avg Close $19.73 Range $17.56 - $23.10
Q3 2019
Shares 1,576 Value ($000) $39 Avg Close $20.17 Range $17.96 - $23.07
Q1 2019
Shares 1,399 Value ($000) $38 Avg Close $20.03 Range $17.84 - $22.13
Q4 2018
Shares 1,550 Value ($000) $39 Avg Close $21.52 Range $17.70 - $26.58
Q3 2018
Shares 1,642 Value ($000) $59 Avg Close $26.04 Range $24.41 - $27.70