HELLOFRESH SE ISIN DE000A161408 SEDOL BYWH8S0

Ticker: HLFFF CUSIP: D3R2MA100 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 603,335 Value ($000) $45,274 Avg Close $91.45 Range $75.04 - $108.00

Q3 2021

Shares 617,375 Value ($000) $57,212 Avg Close $101.36 Range $88.10 - $114.91

Q2 2021

Shares 619,349 Value ($000) $60,213 Avg Close $89.26 Range $74.39 - $103.15

Q1 2021

Shares 625,672 Value ($000) $46,768 Avg Close $80.01 Range $64.94 - $92.77

Q4 2020

Shares 639,835 Value ($000) $50,566 Avg Close $60.29 Range $48.00 - $79.03

Q3 2020

Shares 647,014 Value ($000) $36,100 Avg Close $52.34 Range $26.00 - $60.00

Q2 2020

Shares 1,616,870 Value ($000) $86,078 Avg Close $40.15 Range $27.90 - $53.50

Q1 2020

Shares 1,616,098 Value ($000) $54,262 Avg Close $24.84 Range $18.65 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	603,335	$45,274	$91.45	$75.04 - $108.00
Q3 2021	617,375	$57,212	$101.36	$88.10 - $114.91
Q2 2021	619,349	$60,213	$89.26	$74.39 - $103.15
Q1 2021	625,672	$46,768	$80.01	$64.94 - $92.77
Q4 2020	639,835	$50,566	$60.29	$48.00 - $79.03
Q3 2020	647,014	$36,100	$52.34	$26.00 - $60.00
Q2 2020	1,616,870	$86,078	$40.15	$27.90 - $53.50
Q1 2020	1,616,098	$54,262	$24.84	$18.65 - $34.55