MERCK KGAA SHS

Ticker: MKGAF CUSIP: D5357W103 Class: Common Stock

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $590 Avg Close $137.10 Range $124.22 - $150.46
Q3 2025
Shares 4,000 Value ($000) $522 Avg Close $129.64 Range $119.00 - $137.20
Q2 2025
Shares 4,000 Value ($000) $525 Avg Close $132.81 Range $115.92 - $147.21
Q1 2025
Shares 4,000 Value ($000) $566 Avg Close $143.19 Range $132.56 - $156.87
Q4 2024
Shares 4,000 Value ($000) $606 Avg Close $154.65 Range $137.48 - $179.87
Q3 2024
Shares 4,000 Value ($000) $704 Avg Close $176.08 Range $153.92 - $196.94
Q2 2024
Shares 4,000 Value ($000) $654 Avg Close $167.97 Range $147.07 - $190.14
Q1 2024
Shares 4,000 Value ($000) $707 Avg Close $160.91 Range $147.75 - $174.76
Q4 2023
Shares 4,000 Value ($000) $644 Avg Close $154.88 Range $138.76 - $175.60
Q3 2023
Shares 5,000 Value ($000) $830 Avg Close $166.48 Range $153.94 - $180.11
Q2 2023
Shares 5,000 Value ($000) $830 Avg Close $171.38 Range $153.84 - $187.23
Q1 2023
Shares 5,000 Value ($000) $958 Avg Close $186.68 Range $163.69 - $209.00
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close $169.03 Range $147.42 - $196.08
Q3 2022
Shares 5,000 Value ($000) $824 Avg Close $167.98 Range $141.61 - $186.77
Q2 2022
Shares 5,000 Value ($000) $847 Avg Close $174.31 Range $154.77 - $198.89
Q1 2022
Shares 5,000 Value ($000) $1,072 Avg Close $199.24 Range $165.20 - $244.22
Q4 2021
Shares 5,000 Value ($000) $1,308 Avg Close $227.86 Range $196.92 - $249.60
Q3 2021
Shares 5,000 Value ($000) $1,110 Avg Close $208.76 Range $180.72 - $235.67
Q2 2021
Shares 5,000 Value ($000) $940 Avg Close $166.97 Range $151.61 - $184.86
Q1 2021
Shares 5,000 Value ($000) $848 Avg Close $158.16 Range $139.29 - $170.94
Q4 2020
Shares 5,000 Value ($000) $852 Avg Close $147.53 Range $136.35 - $161.66
Q3 2020
Shares 5,000 Value ($000) $734 Avg Close $125.94 Range $108.96 - $141.21
Q2 2020
Shares 5,000 Value ($000) $577 Avg Close $104.29 Range $87.71 - $114.42
Q1 2020
Shares 5,000 Value ($000) $522 Avg Close $110.78 Range $75.71 - $123.71
Q4 2019
Shares 5,000 Value ($000) $587 Avg Close $107.23 Range $100.08 - $111.67
Q3 2019
Shares 5,000 Value ($000) $560 Avg Close $98.48 Range $94.82 - $105.75
Q2 2019
Shares 5,000 Value ($000) $519 Avg Close $96.79 Range $88.63 - $105.42
Q1 2019
Shares 7,400 Value ($000) $835 Avg Close $97.11 Range $91.48 - $103.69
Q4 2018
Shares 7,400 Value ($000) $755 Avg Close $96.72 Range $89.70 - $102.59
Q3 2018
Shares 7,400 Value ($000) $771 Avg Close $92.88 Range $87.16 - $97.04
Q2 2018
Shares 7,400 Value ($000) $718 Avg Close $89.15 Range $85.21 - $94.46
Q1 2018
Shares 10,000 Value ($000) $961 Avg Close $92.40 Range $82.86 - $100.64
Q4 2017
Shares 10,000 Value ($000) $1,068 Avg Close $96.97 Range $92.74 - $103.87
Q3 2017
Shares 10,000 Value ($000) $1,104 Avg Close $100.90 Range $95.35 - $110.90
Q2 2017
Shares 10,000 Value ($000) $1,199 Avg Close $105.74 Range $97.34 - $111.58
Q1 2017
Shares 10,000 Value ($000) $1,137 Avg Close $96.93 Range $93.24 - $101.89
Q4 2016
Shares 10,000 Value ($000) $1,046 Avg Close $91.35 Range $86.52 - $96.46
Q3 2016
Shares 10,000 Value ($000) $1,078 Avg Close $95.08 Range $89.98 - $98.46
Q2 2016
Shares 10,000 Value ($000) $1,011 Avg Close $82.09 Range $72.68 - $91.97
Q1 2016
Shares 10,000 Value ($000) $835 Avg Close $76.23 Range $72.68 - $81.98
Q4 2015
Shares 7,100 Value ($000) $691 Avg Close $83.17 Range $74.54 - $89.35