MERCK KGAA SHS

Ticker: MKGAF CUSIP: D5357W103 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,112 Value ($000) $775 Avg Close $154.88 Range $138.76 - $175.60

Q3 2023

Shares 6,369 Value ($000) $656 Avg Close $166.48 Range $153.94 - $180.11

Q2 2023

Shares 2,788 Value ($000) $322 Avg Close $171.38 Range $153.84 - $187.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,112	$775	$154.88	$138.76 - $175.60
Q3 2023	6,369	$656	$166.48	$153.94 - $180.11
Q2 2023	2,788	$322	$171.38	$153.84 - $187.23