Muenchener Ruechversicherungs

Ticker: MURGF CUSIP: D55535104 Class: FOREIGN

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,797 Value ($000) $122,677 Avg Close $640.05 Range $593.14 - $692.06
Q3 2025
Shares 188,478 Value ($000) $120,342 Avg Close $647.88 Range $600.21 - $724.64
Q2 2025
Shares 197,474 Value ($000) $127,632 Avg Close $643.53 Range $538.37 - $699.27
Q1 2025
Shares 193,234 Value ($000) $121,565 Avg Close $548.36 Range $472.01 - $625.67
Q4 2024
Shares 214,848 Value ($000) $108,368 Avg Close $502.65 Range $476.66 - $544.43
Q3 2024
Shares 222,933 Value ($000) $122,984 Avg Close $493.36 Range $450.92 - $541.27
Q2 2024
Shares 289,545 Value ($000) $144,729 Avg Close $458.48 Range $408.45 - $493.38
Q1 2024
Shares 296,214 Value ($000) $144,234 Avg Close $417.52 Range $383.10 - $461.19
Q4 2023
Shares 297,691 Value ($000) $123,280 Avg Close $380.47 Range $357.21 - $404.28
Q3 2023
Shares 292,821 Value ($000) $113,909 Avg Close $359.09 Range $335.57 - $382.79
Q2 2023
Shares 297,944 Value ($000) $111,679 Avg Close $333.62 Range $311.22 - $352.96
Q1 2023
Shares 270,369 Value ($000) $94,568 Avg Close $313.13 Range $285.86 - $329.27
Q4 2022
Shares 274,126 Value ($000) $89,209 Avg Close $259.21 Range $206.18 - $296.68
Q3 2022
Shares 248,015 Value ($000) $65,494 Avg Close $213.25 Range $192.01 - $240.67
Q2 2022
Shares 253,228 Value ($000) $63,133 Avg Close $215.71 Range $202.81 - $229.49